Strait Innovation Internet Co., Ltd. (300300.SZ)
CNY 3.08
(-0.96%)
CNY 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.25 | 3.3 | 3.2 | 3.27 | 26.15 Million |
| 20 Mar, 2024 | 3.15 | 3.24 | 3.15 | 3.23 | 23.9 Million |
| 19 Mar, 2024 | 3.15 | 3.18 | 3.12 | 3.13 | 21.13 Million |
| 18 Mar, 2024 | 3.1 | 3.14 | 3.06 | 3.14 | 22.21 Million |
| 15 Mar, 2024 | 3.02 | 3.06 | 2.96 | 3.06 | 16.54 Million |
| 14 Mar, 2024 | 3.05 | 3.08 | 2.96 | 3.02 | 20.5 Million |
| 13 Mar, 2024 | 3.06 | 3.1 | 3.01 | 3.06 | 18.83 Million |
| 12 Mar, 2024 | 3.0 | 3.06 | 2.96 | 3.05 | 21.24 Million |
| 11 Mar, 2024 | 2.87 | 2.98 | 2.87 | 2.98 | 17.36 Million |
| 08 Mar, 2024 | 2.89 | 2.99 | 2.88 | 2.92 | 18.38 Million |
0630
LSXMA
SNL
301168
AVONMORE
4280