Strait Innovation Internet Co., Ltd. (300300.SZ)
CNY 3.09
(0.98%)
CNY 3.09
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.03 | 4.09 | 4.02 | 4.05 | 10.16 Million |
| 03 Jan, 2024 | 4.08 | 4.12 | 4.02 | 4.04 | 10.86 Million |
| 02 Jan, 2024 | 4.03 | 4.11 | 4.0 | 4.07 | 14.17 Million |
| 29 Dec, 2023 | 3.95 | 4.02 | 3.91 | 4.01 | 11.67 Million |
| 28 Dec, 2023 | 3.92 | 3.98 | 3.84 | 3.95 | 12.61 Million |
| 27 Dec, 2023 | 3.87 | 3.94 | 3.87 | 3.9 | 9.08 Million |
| 26 Dec, 2023 | 3.94 | 3.96 | 3.86 | 3.87 | 11.03 Million |
| 25 Dec, 2023 | 4.01 | 4.07 | 3.92 | 3.93 | 12.39 Million |
| 22 Dec, 2023 | 4.13 | 4.15 | 3.99 | 4.0 | 15.12 Million |
| 21 Dec, 2023 | 4.1 | 4.16 | 4.04 | 4.13 | 11.21 Million |
0630
LSXMA
SNL
301168
AVONMORE
4280