Fuchun Technology Co., Ltd. (300299.SZ)
CNY 5.59
(1.45%)
CNY 5.59
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.63 | 7.15 | 6.53 | 7.06 | 116.72 Million |
| 03 Nov, 2023 | 6.79 | 6.84 | 6.5 | 6.62 | 106.71 Million |
| 02 Nov, 2023 | 6.35 | 7.37 | 6.35 | 7.17 | 158.41 Million |
| 01 Nov, 2023 | 5.81 | 6.72 | 5.81 | 6.47 | 116.24 Million |
| 31 Oct, 2023 | 5.97 | 6.64 | 5.83 | 6.18 | 105.95 Million |
| 30 Oct, 2023 | 5.33 | 5.61 | 5.32 | 5.61 | 24.99 Million |
| 27 Oct, 2023 | 5.56 | 5.6 | 5.18 | 5.38 | 36.69 Million |
| 26 Oct, 2023 | 5.62 | 5.69 | 5.56 | 5.62 | 12.23 Million |
| 25 Oct, 2023 | 5.58 | 5.71 | 5.53 | 5.68 | 15.29 Million |
| 24 Oct, 2023 | 5.44 | 5.59 | 5.44 | 5.55 | 20.85 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL