Sinocare Inc. (300298.SZ)

CNY 20.66

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 23.67 23.84 22.95 23.39 3.38 Million
22 Feb, 2024 23.56 23.88 23.23 23.66 2.73 Million
21 Feb, 2024 22.87 24.46 22.81 23.58 4.63 Million
20 Feb, 2024 23.4 23.75 22.95 23.24 4.1 Million
19 Feb, 2024 24.65 24.81 23.29 23.64 5.66 Million
08 Feb, 2024 24.12 26.11 23.71 24.51 6.37 Million
07 Feb, 2024 23.34 25.37 22.96 24.27 7.03 Million
06 Feb, 2024 20.54 23.55 20.3 23.23 6.93 Million
05 Feb, 2024 21.75 22.14 20.2 20.86 5.13 Million
02 Feb, 2024 23.77 23.77 21.62 22.26 3.36 Million