Sinocare Inc. (300298.SZ)

CNY 20.66

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 21.4 21.4 21.12 21.15 261.8 Thousand
04 Jun, 2025 21.4 21.4 20.73 20.76 1.06 Million
03 Jun, 2025 21.4 21.4 21.1 21.18 189.7 Thousand
30 May, 2025 21.4 21.56 21.26 21.35 2.83 Million
29 May, 2025 21.0 21.5 20.94 21.48 3.26 Million
28 May, 2025 21.1 21.2 20.86 20.93 1.92 Million
27 May, 2025 21.15 21.22 20.97 21.18 1.91 Million
26 May, 2025 21.14 21.26 20.95 21.12 2.32 Million
23 May, 2025 21.43 21.61 21.11 21.14 3.99 Million
22 May, 2025 21.85 22.06 21.43 21.47 4.65 Million