CNY 25.82
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 22.38 | 22.5 | 21.71 | 22.48 | 4.18 Million |
15 Mar, 2024 | 22.37 | 22.54 | 22.02 | 22.33 | 2.73 Million |
14 Mar, 2024 | 22.55 | 22.86 | 22.12 | 22.32 | 3.94 Million |
13 Mar, 2024 | 22.28 | 22.94 | 21.96 | 22.47 | 6.92 Million |
12 Mar, 2024 | 21.7 | 22.38 | 21.64 | 22.24 | 6.3 Million |
11 Mar, 2024 | 21.12 | 21.61 | 20.9 | 21.61 | 6.67 Million |
08 Mar, 2024 | 21.35 | 21.59 | 20.74 | 21.11 | 5.88 Million |
07 Mar, 2024 | 22.02 | 22.25 | 21.31 | 21.34 | 4.56 Million |
06 Mar, 2024 | 22.22 | 22.39 | 21.81 | 21.99 | 3.66 Million |
05 Mar, 2024 | 23.29 | 23.3 | 22.05 | 22.28 | 6.53 Million |
605186
WING
PAKKA
MDPR
DIANATEA
ZDGGF