Sinocare Inc. (300298.SZ)

CNY 26.18

(-6.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 25.34 25.45 24.37 24.44 1.79 Million
22 Jul, 2024 24.77 25.68 24.54 25.25 2.95 Million
19 Jul, 2024 24.5 25.23 24.2 24.89 3.72 Million
18 Jul, 2024 23.39 24.77 23.03 24.5 5.6 Million
17 Jul, 2024 23.02 23.68 22.51 23.41 3.46 Million
16 Jul, 2024 23.31 23.32 22.57 22.9 3.11 Million
15 Jul, 2024 23.45 23.66 22.78 23.27 3.73 Million
12 Jul, 2024 22.75 23.81 22.74 23.69 5.84 Million
11 Jul, 2024 22.3 23.11 21.61 22.77 5.52 Million
10 Jul, 2024 21.74 22.15 21.49 21.8 2.9 Million