Sinocare Inc. (300298.SZ)

CNY 26.18

(-6.16%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 22.95 25.35 22.95 24.76 6.75 Million
03 Sep, 2024 22.73 23.75 22.65 23.05 6.75 Million
02 Sep, 2024 24.3 24.44 22.85 22.96 4.19 Million
01 Sep, 2024 24.3 24.44 22.85 22.96 4.19 Million
30 Aug, 2024 24.75 25.06 24.3 24.51 2.78 Million
29 Aug, 2024 22.38 24.75 22.3 24.62 4.24 Million
28 Aug, 2024 22.77 22.99 22.51 22.61 4.24 Million
27 Aug, 2024 22.79 23.19 22.55 22.77 2.17 Million
26 Aug, 2024 23.2 23.66 22.67 22.79 2.17 Million
25 Aug, 2024 23.2 23.66 22.67 22.79 1.59 Million