Beijing Leadman Biochemistry Co.,Ltd. (300289.SZ)
CNY 5.52
(-0.18%)
CNY 5.52
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.74 | 3.87 | 3.72 | 3.81 | 3.76 Million |
| 24 Jun, 2024 | 3.94 | 3.94 | 3.7 | 3.73 | 5.1 Million |
| 21 Jun, 2024 | 3.91 | 4.02 | 3.86 | 3.96 | 3.7 Million |
| 20 Jun, 2024 | 4.02 | 4.08 | 3.91 | 3.91 | 4.33 Million |
| 19 Jun, 2024 | 4.05 | 4.09 | 3.99 | 4.0 | 3.07 Million |
| 18 Jun, 2024 | 3.97 | 4.03 | 3.96 | 4.02 | 3.42 Million |
| 17 Jun, 2024 | 4.02 | 4.07 | 3.97 | 3.97 | 3.4 Million |
| 14 Jun, 2024 | 4.03 | 4.09 | 3.99 | 4.05 | 3.14 Million |
| 13 Jun, 2024 | 4.15 | 4.2 | 4.04 | 4.07 | 4.65 Million |
| 12 Jun, 2024 | 4.08 | 4.17 | 4.06 | 4.15 | 4.13 Million |
ACNB
3178
6793
5284
3596
1324