Beijing Leadman Biochemistry Co.,Ltd. (300289.SZ)
CNY 5.52
(-0.18%)
CNY 5.52
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.79 | 3.81 | 3.65 | 3.76 | 4.95 Million |
| 08 Jul, 2024 | 3.98 | 3.98 | 3.77 | 3.8 | 3.22 Million |
| 05 Jul, 2024 | 3.82 | 3.99 | 3.77 | 3.98 | 2.94 Million |
| 04 Jul, 2024 | 3.97 | 3.99 | 3.81 | 3.83 | 3.11 Million |
| 03 Jul, 2024 | 4.03 | 4.04 | 3.96 | 3.99 | 2.16 Million |
| 02 Jul, 2024 | 3.94 | 4.04 | 3.9 | 4.01 | 3.54 Million |
| 01 Jul, 2024 | 3.9 | 3.92 | 3.79 | 3.91 | 3.09 Million |
| 28 Jun, 2024 | 3.93 | 3.96 | 3.84 | 3.85 | 3.36 Million |
| 27 Jun, 2024 | 3.95 | 4.03 | 3.9 | 3.91 | 3.46 Million |
| 26 Jun, 2024 | 3.78 | 3.99 | 3.76 | 3.97 | 4.21 Million |
ACNB
3178
6793
5284
3596
1324