Acrel Co.,Ltd. (300286.SZ)

CNY 22.51

(3.21%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 21.92 22.28 21.73 21.95 6.59 Million
24 Feb, 2025 22.49 22.55 21.88 22.27 6.59 Million
21 Feb, 2025 21.29 22.65 21.26 22.48 11.02 Million
20 Feb, 2025 21.89 21.89 21.09 21.43 8.29 Million
19 Feb, 2025 21.65 21.99 21.41 21.88 7.91 Million
18 Feb, 2025 21.9 22.78 21.5 21.65 13.56 Million
17 Feb, 2025 20.8 22.22 20.8 21.99 12.05 Million
14 Feb, 2025 20.5 21.0 20.4 20.84 4.61 Million
13 Feb, 2025 21.13 21.2 20.58 20.62 6.98 Million
12 Feb, 2025 20.26 21.35 20.2 21.25 11.87 Million