Acrel Co.,Ltd. (300286.SZ)

CNY 22.67

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 22.13 22.13 21.66 21.7 1.95 Million
23 May, 2025 22.1 22.1 21.56 21.69 116 Thousand
22 May, 2025 22.1 22.1 21.82 21.96 94.8 Thousand
21 May, 2025 22.1 22.4 22.1 22.3 132.1 Thousand
20 May, 2025 22.1 22.16 21.7 21.72 195.4 Thousand
19 May, 2025 22.1 22.32 22.07 22.23 65.6 Thousand
16 May, 2025 22.1 22.36 22.02 22.24 1.42 Million
15 May, 2025 22.32 22.5 21.88 22.08 2.5 Million
14 May, 2025 22.4 22.66 22.13 22.33 2.55 Million
13 May, 2025 23.0 23.12 22.45 22.53 2.99 Million