CNY 22.67
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 22.32 | 22.5 | 21.88 | 22.08 | 2.5 Million |
14 May, 2025 | 22.4 | 22.66 | 22.13 | 22.33 | 2.55 Million |
13 May, 2025 | 23.0 | 23.12 | 22.45 | 22.53 | 2.99 Million |
12 May, 2025 | 22.81 | 22.96 | 22.59 | 22.76 | 2.31 Million |
09 May, 2025 | 23.09 | 23.09 | 22.63 | 22.68 | 2.77 Million |
08 May, 2025 | 22.89 | 23.11 | 22.81 | 23.03 | 2.73 Million |
07 May, 2025 | 23.2 | 23.4 | 22.63 | 22.89 | 4.19 Million |
06 May, 2025 | 22.67 | 23.16 | 22.67 | 23.09 | 4.36 Million |
30 Apr, 2025 | 22.21 | 22.88 | 22.1 | 22.67 | 3.8 Million |
29 Apr, 2025 | 22.4 | 22.98 | 22.02 | 22.18 | 3.47 Million |
1906
101360
SYHBF
DKILF
VISAKAIND
002497