CNY 22.67
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 21.82 | 22.25 | 21.52 | 21.52 | 2.1 Million |
21 May, 2025 | 22.4 | 22.44 | 21.83 | 21.9 | 2.54 Million |
20 May, 2025 | 22.01 | 22.44 | 21.7 | 22.44 | 2.42 Million |
19 May, 2025 | 22.11 | 22.32 | 21.84 | 22.0 | 1.85 Million |
16 May, 2025 | 22.1 | 22.36 | 22.02 | 22.24 | 1.42 Million |
15 May, 2025 | 22.32 | 22.5 | 21.88 | 22.08 | 2.5 Million |
14 May, 2025 | 22.4 | 22.66 | 22.13 | 22.33 | 2.55 Million |
13 May, 2025 | 23.0 | 23.12 | 22.45 | 22.53 | 2.99 Million |
12 May, 2025 | 22.81 | 22.96 | 22.59 | 22.76 | 2.31 Million |
09 May, 2025 | 23.09 | 23.09 | 22.63 | 22.68 | 2.77 Million |
1906
101360
SYHBF
DKILF
VISAKAIND
002497