Acrel Co.,Ltd. (300286.SZ)

CNY 20.06

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 20.55 21.2 20.1 20.15 4.06 Million
29 Jan, 2024 22.0 22.14 20.66 20.88 4.99 Million
28 Jan, 2024 22.0 22.14 20.66 20.88 4.99 Million
26 Jan, 2024 22.78 22.78 21.88 22.0 3.59 Million
25 Jan, 2024 22.08 23.19 21.43 22.83 3.71 Million
24 Jan, 2024 22.4 22.61 21.47 22.1 5.01 Million
23 Jan, 2024 22.6 23.15 21.8 22.5 5.01 Million
22 Jan, 2024 24.05 24.07 22.55 22.63 4.94 Million
21 Jan, 2024 24.05 24.07 22.55 22.63 3.55 Million
19 Jan, 2024 25.33 25.35 24.11 24.17 3.88 Million