Acrel Co.,Ltd. (300286.SZ)

CNY 20.06

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 18.2 18.3 17.57 18.2 7.63 Million
08 Feb, 2024 15.1 17.78 14.56 17.7 9.87 Million
07 Feb, 2024 15.55 16.06 14.62 14.98 9.87 Million
06 Feb, 2024 14.91 16.23 14.3 15.4 11.91 Million
05 Feb, 2024 17.33 17.6 15.3 15.42 11.91 Million
04 Feb, 2024 17.33 17.6 15.3 15.42 7.55 Million
02 Feb, 2024 18.81 19.14 17.01 17.66 3.92 Million
01 Feb, 2024 19.31 19.41 18.5 18.81 4.71 Million
31 Jan, 2024 19.86 20.16 19.08 19.2 4.71 Million
30 Jan, 2024 20.55 21.2 20.1 20.15 4.06 Million