Acrel Co.,Ltd. (300286.SZ)

CNY 20.06

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 21.7 22.19 21.3 22.0 5.02 Million
29 Apr, 2024 19.79 22.33 19.73 21.93 9.88 Million
28 Apr, 2024 19.79 22.33 19.73 21.93 9.88 Million
26 Apr, 2024 18.8 20.46 18.36 20.33 8.66 Million
25 Apr, 2024 18.5 20.3 18.31 18.97 8.66 Million
24 Apr, 2024 18.28 18.7 18.02 18.7 5.97 Million
23 Apr, 2024 17.91 18.3 17.84 18.15 2.39 Million
22 Apr, 2024 17.66 18.09 17.25 17.8 2.18 Million
21 Apr, 2024 17.66 18.09 17.25 17.8 1.98 Million
19 Apr, 2024 17.89 18.35 17.61 17.91 2.26 Million