Acrel Co.,Ltd. (300286.SZ)

CNY 20.06

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 23.4 23.87 22.32 22.45 9.17 Million
14 May, 2024 24.07 26.54 23.25 23.7 13.56 Million
13 May, 2024 23.6 25.36 23.5 24.8 13.56 Million
12 May, 2024 23.6 25.36 23.5 24.8 9.09 Million
10 May, 2024 21.82 25.6 21.67 24.0 10.13 Million
09 May, 2024 21.73 22.24 21.53 21.81 10.13 Million
08 May, 2024 21.82 22.11 21.41 21.73 2.98 Million
07 May, 2024 21.91 22.05 21.7 21.9 3.34 Million
06 May, 2024 22.18 23.01 21.58 22.58 5.58 Million
05 May, 2024 22.18 23.01 21.58 22.58 5.58 Million