Joyvio Food Co., Ltd (300268.SZ)
CNY 8.91
(3.13%)
CNY 8.91
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.59 | 9.7 | 9.41 | 9.6 | 1.05 Million |
| 22 Feb, 2024 | 9.61 | 9.78 | 9.42 | 9.58 | 881.87 Thousand |
| 21 Feb, 2024 | 9.15 | 9.98 | 9.07 | 9.6 | 1.41 Million |
| 20 Feb, 2024 | 8.99 | 9.23 | 8.86 | 9.19 | 803.6 Thousand |
| 19 Feb, 2024 | 8.72 | 9.0 | 8.5 | 8.99 | 955.3 Thousand |
| 08 Feb, 2024 | 8.1 | 8.6 | 8.06 | 8.51 | 1.09 Million |
| 07 Feb, 2024 | 8.31 | 8.67 | 8.2 | 8.3 | 1.21 Million |
| 06 Feb, 2024 | 7.78 | 8.27 | 7.24 | 8.2 | 1.77 Million |
| 05 Feb, 2024 | 8.56 | 8.56 | 7.72 | 7.78 | 2.3 Million |
| 02 Feb, 2024 | 9.5 | 9.73 | 8.24 | 8.56 | 2.79 Million |
ALECO
002820
004410
IPPE
1705
FRPT