Joyvio Food Co., Ltd (300268.SZ)

CNY 8.91

(3.13%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 10.57 10.57 10.31 10.38 564.3 Thousand
07 Mar, 2024 10.17 10.67 10.1 10.43 940.8 Thousand
06 Mar, 2024 9.97 10.3 9.9 10.17 1.04 Million
05 Mar, 2024 10.35 10.55 10.02 10.17 1.35 Million
04 Mar, 2024 10.28 10.83 10.05 10.57 1.48 Million
01 Mar, 2024 9.57 10.09 9.51 10.09 776.2 Thousand
29 Feb, 2024 9.15 9.64 9.15 9.57 762.2 Thousand
28 Feb, 2024 9.97 10.31 9.23 9.26 1.25 Million
27 Feb, 2024 9.79 9.99 9.71 9.96 807.8 Thousand
26 Feb, 2024 9.66 9.87 9.46 9.79 898.5 Thousand