Joyvio Food Co., Ltd (300268.SZ)

CNY 7.93

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 14.99 15.03 14.82 14.9 357 Thousand
25 Sep, 2023 15.23 15.28 14.81 15.06 750 Thousand
22 Sep, 2023 15.28 15.39 14.97 15.27 667.4 Thousand
21 Sep, 2023 15.62 15.62 15.02 15.28 786.4 Thousand
20 Sep, 2023 14.94 15.65 14.79 15.58 1.32 Million
19 Sep, 2023 14.95 14.99 14.76 14.94 329.86 Thousand
18 Sep, 2023 14.98 15.23 14.77 14.93 424.6 Thousand
15 Sep, 2023 14.57 15.09 14.57 15.01 607.3 Thousand
14 Sep, 2023 14.61 14.73 14.25 14.63 540.2 Thousand