Joyvio Food Co., Ltd (300268.SZ)

CNY 9.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 8.13 8.31 7.92 8.0 1.19 Million
08 May, 2024 8.33 8.33 8.1 8.12 311.3 Thousand
07 May, 2024 8.29 8.33 8.19 8.27 498.5 Thousand
06 May, 2024 8.12 8.38 7.73 8.37 1.05 Million
30 Apr, 2024 8.3 8.34 8.11 8.12 372.6 Thousand
29 Apr, 2024 7.93 8.32 7.93 8.27 625.09 Thousand
26 Apr, 2024 7.99 8.19 7.95 8.05 550.3 Thousand
25 Apr, 2024 8.22 8.29 8.04 8.04 569.4 Thousand
24 Apr, 2024 8.22 8.35 8.11 8.23 510.6 Thousand
23 Apr, 2024 8.55 8.79 8.19 8.2 1.47 Million