Joyvio Food Co., Ltd (300268.SZ)
CNY 9.06
(0.11%)
CNY 9.06
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.05 | 8.18 | 7.88 | 7.93 | 1.48 Million |
| 23 May, 2024 | 8.16 | 8.49 | 7.83 | 8.09 | 2.79 Million |
| 22 May, 2024 | 8.15 | 8.55 | 8.1 | 8.31 | 2.04 Million |
| 21 May, 2024 | 8.55 | 8.6 | 8.15 | 8.25 | 3.79 Million |
| 20 May, 2024 | 8.8 | 9.38 | 8.7 | 8.77 | 4.3 Million |
| 17 May, 2024 | 8.85 | 9.48 | 8.66 | 8.91 | 6.76 Million |
| 16 May, 2024 | 8.26 | 9.75 | 7.93 | 9.4 | 9.93 Million |
| 15 May, 2024 | 7.6 | 8.16 | 7.49 | 8.16 | 6.94 Million |
| 13 May, 2024 | 7.66 | 7.66 | 6.26 | 6.8 | 5.69 Million |
| 10 May, 2024 | 8.03 | 8.03 | 7.75 | 7.82 | 611.4 Thousand |
ALECO
002820
004410
IPPE
1705
FRPT