Joyvio Food Co., Ltd (300268.SZ)
CNY 9.06
(0.11%)
CNY 9.06
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.59 | 6.73 | 6.48 | 6.51 | 1.14 Million |
| 06 Jun, 2024 | 6.9 | 6.97 | 6.25 | 6.48 | 2.61 Million |
| 05 Jun, 2024 | 6.96 | 7.34 | 6.92 | 6.97 | 2.01 Million |
| 04 Jun, 2024 | 6.9 | 7.08 | 6.81 | 7.03 | 995.7 Thousand |
| 03 Jun, 2024 | 7.18 | 7.22 | 6.76 | 6.9 | 1.75 Million |
| 31 May, 2024 | 7.13 | 7.27 | 7.05 | 7.17 | 759.9 Thousand |
| 30 May, 2024 | 7.25 | 7.3 | 7.1 | 7.16 | 1.15 Million |
| 29 May, 2024 | 7.28 | 7.46 | 7.01 | 7.32 | 2.11 Million |
| 28 May, 2024 | 7.38 | 7.64 | 7.3 | 7.35 | 1.38 Million |
| 27 May, 2024 | 7.92 | 8.0 | 7.31 | 7.47 | 2.19 Million |
ALECO
002820
004410
IPPE
1705
FRPT