Hunan Er-Kang Pharmaceutical Co., Ltd (300267.SZ)
CNY 2.86
(-1.72%)
CNY 2.86
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.43 | 3.48 | 3.42 | 3.43 | 29.52 Million |
| 10 Oct, 2023 | 3.45 | 3.49 | 3.4 | 3.42 | 38.36 Million |
| 09 Oct, 2023 | 3.38 | 3.52 | 3.34 | 3.48 | 60.24 Million |
| 28 Sep, 2023 | 3.36 | 3.44 | 3.36 | 3.39 | 30.75 Million |
| 27 Sep, 2023 | 3.31 | 3.41 | 3.3 | 3.38 | 39.17 Million |
| 26 Sep, 2023 | 3.33 | 3.36 | 3.29 | 3.3 | 18.48 Million |
| 25 Sep, 2023 | 3.28 | 3.36 | 3.26 | 3.34 | 27.53 Million |
| 22 Sep, 2023 | 3.27 | 3.3 | 3.23 | 3.28 | 20.36 Million |
| 21 Sep, 2023 | 3.31 | 3.32 | 3.26 | 3.28 | 21.01 Million |
| 20 Sep, 2023 | 3.31 | 3.38 | 3.3 | 3.32 | 29.21 Million |
PLAOW
JELD
004170
QUADRANT
3691
TRUX