Longhua Technology Group Co.,Ltd. (300263.SZ)
CNY 6.78
(0.59%)
CNY 6.78
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.6 | 5.94 | 5.58 | 5.74 | 12.65 Million |
| 20 Feb, 2024 | 5.71 | 5.71 | 5.57 | 5.68 | 9.92 Million |
| 19 Feb, 2024 | 5.85 | 5.88 | 5.61 | 5.72 | 16.92 Million |
| 08 Feb, 2024 | 5.3 | 5.88 | 5.29 | 5.81 | 19.85 Million |
| 07 Feb, 2024 | 5.17 | 5.36 | 5.1 | 5.27 | 17.55 Million |
| 06 Feb, 2024 | 4.54 | 5.2 | 4.5 | 5.13 | 19.13 Million |
| 05 Feb, 2024 | 5.12 | 5.12 | 4.52 | 4.6 | 21.17 Million |
| 02 Feb, 2024 | 5.6 | 5.64 | 4.96 | 5.16 | 19.28 Million |
| 01 Feb, 2024 | 5.5 | 5.72 | 5.42 | 5.56 | 10.38 Million |
| 31 Jan, 2024 | 5.83 | 5.88 | 5.49 | 5.5 | 13.85 Million |
NUZE
KWGBF
VSFPROJ
0IWV
REDINGTON
0465