Longhua Technology Group Co.,Ltd. (300263.SZ)
CNY 6.78
(0.59%)
CNY 6.78
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.15 | 6.24 | 6.07 | 6.16 | 9.34 Million |
| 01 Mar, 2024 | 6.1 | 6.2 | 6.05 | 6.18 | 10.31 Million |
| 29 Feb, 2024 | 5.79 | 6.12 | 5.75 | 6.11 | 12.19 Million |
| 28 Feb, 2024 | 6.15 | 6.39 | 5.84 | 5.84 | 20.87 Million |
| 27 Feb, 2024 | 6.03 | 6.18 | 5.97 | 6.18 | 10.84 Million |
| 26 Feb, 2024 | 5.96 | 6.14 | 5.92 | 6.03 | 13.59 Million |
| 23 Feb, 2024 | 5.82 | 5.96 | 5.77 | 5.94 | 11.61 Million |
| 22 Feb, 2024 | 5.69 | 5.85 | 5.69 | 5.82 | 9.42 Million |
| 21 Feb, 2024 | 5.6 | 5.94 | 5.58 | 5.74 | 12.65 Million |
| 20 Feb, 2024 | 5.71 | 5.71 | 5.57 | 5.68 | 9.92 Million |
NUZE
KWGBF
VSFPROJ
0IWV
REDINGTON
0465