Kaishan Group Co., Ltd. (300257.SZ)
CNY 8.59
(2.02%)
CNY 8.59
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.6 | 7.67 | 7.51 | 7.58 | 6.08 Million |
| 08 Sep, 2024 | 7.6 | 7.67 | 7.51 | 7.58 | 4.75 Million |
| 06 Sep, 2024 | 7.95 | 7.97 | 7.62 | 7.66 | 5.67 Million |
| 05 Sep, 2024 | 7.85 | 8.07 | 7.84 | 7.95 | 5.67 Million |
| 04 Sep, 2024 | 7.77 | 7.95 | 7.73 | 7.83 | 4.46 Million |
| 03 Sep, 2024 | 7.8 | 7.89 | 7.68 | 7.81 | 4.54 Million |
| 02 Sep, 2024 | 8.09 | 8.15 | 7.75 | 7.79 | 6.41 Million |
| 01 Sep, 2024 | 8.09 | 8.15 | 7.75 | 7.79 | 6.41 Million |
| 30 Aug, 2024 | 8.05 | 8.3 | 7.89 | 8.12 | 5.99 Million |
| 29 Aug, 2024 | 7.75 | 8.03 | 7.72 | 7.99 | 5.99 Million |
PLOW
XELPMOC
300911
FQCC
MAERSK-B
AVEW