Kaishan Group Co., Ltd. (300257.SZ)
CNY 8.59
(2.02%)
CNY 8.59
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.93 | 8.18 | 7.75 | 7.83 | 13.18 Million |
| 24 Sep, 2024 | 7.45 | 7.87 | 7.45 | 7.87 | 12.26 Million |
| 23 Sep, 2024 | 7.46 | 7.54 | 7.38 | 7.42 | 4.56 Million |
| 20 Sep, 2024 | 7.64 | 7.68 | 7.4 | 7.45 | 5.75 Million |
| 19 Sep, 2024 | 7.49 | 7.76 | 7.39 | 7.63 | 5.1 Million |
| 18 Sep, 2024 | 7.51 | 7.53 | 7.31 | 7.46 | 4.91 Million |
| 13 Sep, 2024 | 7.66 | 7.7 | 7.5 | 7.51 | 3.25 Million |
| 12 Sep, 2024 | 7.67 | 7.88 | 7.63 | 7.66 | 4.27 Million |
| 11 Sep, 2024 | 7.6 | 7.73 | 7.54 | 7.69 | 4.36 Million |
| 10 Sep, 2024 | 7.59 | 7.67 | 7.39 | 7.62 | 6.08 Million |
PLOW
XELPMOC
300911
FQCC
MAERSK-B
AVEW