Kaishan Group Co., Ltd. (300257.SZ)
CNY 8.59
(2.02%)
CNY 8.59
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.69 | 8.86 | 8.61 | 8.72 | 10.58 Million |
| 15 Oct, 2024 | 9.0 | 9.06 | 8.72 | 8.73 | 12.67 Million |
| 14 Oct, 2024 | 8.83 | 9.05 | 8.57 | 9.05 | 15.24 Million |
| 11 Oct, 2024 | 9.4 | 9.44 | 8.69 | 8.83 | 16.99 Million |
| 10 Oct, 2024 | 9.88 | 10.15 | 9.41 | 9.42 | 21.05 Million |
| 09 Oct, 2024 | 10.5 | 10.6 | 9.76 | 9.81 | 35.37 Million |
| 08 Oct, 2024 | 11.39 | 11.39 | 10.0 | 11.0 | 44.23 Million |
| 30 Sep, 2024 | 8.83 | 9.72 | 8.81 | 9.7 | 38.13 Million |
| 27 Sep, 2024 | 8.32 | 8.77 | 8.32 | 8.55 | 23.48 Million |
| 26 Sep, 2024 | 7.82 | 8.2 | 7.76 | 8.2 | 14.4 Million |
PLOW
XELPMOC
300911
FQCC
MAERSK-B
AVEW