Hebei Changshan Biochemical Pharmaceutical Co., Ltd. (300255.SZ)
CNY 21.03
(2.14%)
CNY 21.03
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 10.08 | 10.2 | 10.05 | 10.18 | 10.47 Million |
| 04 Sep, 2024 | 10.08 | 10.32 | 9.99 | 10.09 | 13.08 Million |
| 03 Sep, 2024 | 10.01 | 10.19 | 9.96 | 10.09 | 12.96 Million |
| 02 Sep, 2024 | 10.09 | 10.26 | 10.02 | 10.03 | 14.99 Million |
| 01 Sep, 2024 | 10.09 | 10.26 | 10.02 | 10.03 | 14.99 Million |
| 30 Aug, 2024 | 10.17 | 10.35 | 10.05 | 10.13 | 25.75 Million |
| 29 Aug, 2024 | 9.54 | 10.2 | 9.3 | 10.09 | 36.02 Million |
| 28 Aug, 2024 | 9.0 | 9.2 | 8.91 | 9.17 | 36.02 Million |
| 27 Aug, 2024 | 9.24 | 9.45 | 9.0 | 9.04 | 10.68 Million |
| 26 Aug, 2024 | 9.06 | 9.49 | 9.0 | 9.26 | 13.44 Million |
0HJL
0966
WBS-PG
BARODARY
LINC
STSN