Hebei Changshan Biochemical Pharmaceutical Co., Ltd. (300255.SZ)
CNY 20.62
(-0.87%)
CNY 20.62
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 10.51 | 11.3 | 10.4 | 10.77 | 43.12 Million |
| 20 Jun, 2024 | 9.95 | 11.65 | 9.95 | 10.79 | 56.57 Million |
| 19 Jun, 2024 | 10.0 | 10.18 | 9.95 | 9.95 | 14.61 Million |
| 18 Jun, 2024 | 9.81 | 10.12 | 9.79 | 10.06 | 19.14 Million |
| 17 Jun, 2024 | 9.9 | 10.03 | 9.74 | 9.78 | 10.77 Million |
| 14 Jun, 2024 | 9.8 | 9.95 | 9.72 | 9.91 | 11.08 Million |
| 13 Jun, 2024 | 9.9 | 9.98 | 9.76 | 9.8 | 11.67 Million |
| 12 Jun, 2024 | 9.68 | 10.02 | 9.68 | 9.94 | 18.33 Million |
| 11 Jun, 2024 | 9.88 | 9.91 | 9.66 | 9.75 | 16.17 Million |
| 07 Jun, 2024 | 9.61 | 10.08 | 9.61 | 9.93 | 21.17 Million |
0HJL
0966
WBS-PG
BARODARY
LINC
STSN