Hebei Changshan Biochemical Pharmaceutical Co., Ltd. (300255.SZ)
CNY 20.62
(-0.87%)
CNY 20.62
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 10.01 | 10.3 | 9.97 | 10.05 | 27.57 Million |
| 01 Aug, 2024 | 10.06 | 10.23 | 9.91 | 9.98 | 23.38 Million |
| 31 Jul, 2024 | 9.55 | 10.08 | 9.53 | 9.99 | 30.68 Million |
| 30 Jul, 2024 | 9.36 | 9.65 | 9.31 | 9.54 | 22.35 Million |
| 29 Jul, 2024 | 8.92 | 9.67 | 8.9 | 9.44 | 32.48 Million |
| 26 Jul, 2024 | 8.8 | 8.95 | 8.76 | 8.93 | 10.99 Million |
| 25 Jul, 2024 | 8.79 | 8.87 | 8.65 | 8.74 | 10.2 Million |
| 24 Jul, 2024 | 9.05 | 9.12 | 8.77 | 8.8 | 14.54 Million |
| 23 Jul, 2024 | 9.35 | 9.45 | 9.05 | 9.06 | 11.55 Million |
| 22 Jul, 2024 | 9.22 | 9.44 | 9.13 | 9.37 | 14.5 Million |
0HJL
0966
WBS-PG
BARODARY
LINC
STSN