Winning Health Technology Group Co., Ltd. (300253.SZ)
CNY 10.24
(3.43%)
CNY 10.24
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.84 | 6.93 | 6.77 | 6.91 | 19.79 Million |
| 08 Apr, 2024 | 6.99 | 7.0 | 6.8 | 6.81 | 32.63 Million |
| 03 Apr, 2024 | 7.3 | 7.38 | 7.05 | 7.08 | 35.47 Million |
| 02 Apr, 2024 | 7.33 | 7.38 | 7.18 | 7.25 | 25.88 Million |
| 01 Apr, 2024 | 7.26 | 7.37 | 7.24 | 7.35 | 28.73 Million |
| 29 Mar, 2024 | 7.31 | 7.31 | 7.08 | 7.19 | 25.98 Million |
| 28 Mar, 2024 | 7.12 | 7.37 | 7.04 | 7.26 | 31.4 Million |
| 27 Mar, 2024 | 7.37 | 7.38 | 7.05 | 7.06 | 33.46 Million |
| 26 Mar, 2024 | 7.51 | 7.54 | 7.31 | 7.37 | 30.07 Million |
| 25 Mar, 2024 | 7.83 | 7.87 | 7.48 | 7.49 | 40.91 Million |
3MINDIA
PARADEEP
NVLH
CRISIL
SUPERHOUSE
MPFRY