Winning Health Technology Group Co., Ltd. (300253.SZ)
CNY 10.24
(3.43%)
CNY 10.24
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.56 | 5.71 | 5.51 | 5.55 | 33.57 Million |
| 01 Aug, 2024 | 5.63 | 5.66 | 5.53 | 5.56 | 22.05 Million |
| 31 Jul, 2024 | 5.31 | 5.62 | 5.27 | 5.62 | 41.37 Million |
| 30 Jul, 2024 | 5.24 | 5.35 | 5.19 | 5.31 | 22.38 Million |
| 29 Jul, 2024 | 5.38 | 5.39 | 5.22 | 5.26 | 29.86 Million |
| 26 Jul, 2024 | 5.4 | 5.48 | 5.36 | 5.4 | 25.07 Million |
| 25 Jul, 2024 | 5.42 | 5.51 | 5.35 | 5.38 | 34.27 Million |
| 24 Jul, 2024 | 5.65 | 5.74 | 5.5 | 5.51 | 61.52 Million |
| 23 Jul, 2024 | 5.51 | 6.11 | 5.44 | 5.81 | 73.29 Million |
| 22 Jul, 2024 | 5.5 | 5.59 | 5.47 | 5.53 | 18.68 Million |
3MINDIA
PARADEEP
NVLH
CRISIL
SUPERHOUSE
MPFRY