Winning Health Technology Group Co., Ltd. (300253.SZ)
CNY 10.24
(3.43%)
CNY 10.24
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.95 | 8.3 | 7.92 | 8.23 | 61.25 Million |
| 08 Nov, 2024 | 8.11 | 8.18 | 7.95 | 8.02 | 70.3 Million |
| 07 Nov, 2024 | 7.69 | 8.04 | 7.61 | 8.03 | 67.17 Million |
| 06 Nov, 2024 | 7.81 | 7.9 | 7.67 | 7.74 | 52.18 Million |
| 05 Nov, 2024 | 7.5 | 7.8 | 7.47 | 7.79 | 52.21 Million |
| 04 Nov, 2024 | 7.39 | 7.52 | 7.33 | 7.5 | 25.85 Million |
| 01 Nov, 2024 | 7.84 | 7.87 | 7.3 | 7.35 | 63.95 Million |
| 31 Oct, 2024 | 7.79 | 8.0 | 7.68 | 7.87 | 66.11 Million |
| 30 Oct, 2024 | 7.6 | 7.92 | 7.57 | 7.79 | 56.07 Million |
| 29 Oct, 2024 | 7.77 | 7.88 | 7.58 | 7.6 | 45.94 Million |
3MINDIA
PARADEEP
NVLH
CRISIL
SUPERHOUSE
MPFRY