Kingsignal Technology Co., Ltd. (300252.SZ)
CNY 10.28
(8.1%)
CNY 10.28
(8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.94 | 6.34 | 5.93 | 6.25 | 18 Million |
| 08 Feb, 2024 | 5.36 | 5.99 | 5.33 | 5.95 | 21.18 Million |
| 07 Feb, 2024 | 5.42 | 5.6 | 5.23 | 5.35 | 17.13 Million |
| 06 Feb, 2024 | 5.01 | 5.57 | 4.82 | 5.38 | 19.22 Million |
| 05 Feb, 2024 | 6.05 | 6.06 | 5.1 | 5.26 | 21.32 Million |
| 02 Feb, 2024 | 6.64 | 6.76 | 5.82 | 6.11 | 20.7 Million |
| 01 Feb, 2024 | 6.45 | 6.8 | 6.32 | 6.59 | 15.83 Million |
| 31 Jan, 2024 | 6.96 | 6.96 | 6.5 | 6.53 | 24.01 Million |
| 30 Jan, 2024 | 7.34 | 7.47 | 7.12 | 7.14 | 8.71 Million |
| 29 Jan, 2024 | 7.74 | 7.85 | 7.39 | 7.4 | 8.97 Million |
NMHI
BMED
NGEX
0J8P
0JZ2
DGR