Kingsignal Technology Co., Ltd. (300252.SZ)
CNY 10.28
(8.1%)
CNY 10.28
(8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.42 | 7.71 | 7.2 | 7.57 | 26.58 Million |
| 01 Mar, 2024 | 7.24 | 7.46 | 7.23 | 7.42 | 22.23 Million |
| 29 Feb, 2024 | 6.78 | 7.26 | 6.72 | 7.23 | 26.53 Million |
| 28 Feb, 2024 | 7.94 | 7.94 | 6.79 | 6.82 | 44.87 Million |
| 27 Feb, 2024 | 7.06 | 7.68 | 6.96 | 7.68 | 38.63 Million |
| 26 Feb, 2024 | 7.02 | 7.22 | 6.92 | 7.09 | 24.99 Million |
| 23 Feb, 2024 | 6.72 | 7.12 | 6.72 | 7.09 | 29.81 Million |
| 22 Feb, 2024 | 6.45 | 6.75 | 6.4 | 6.66 | 20.34 Million |
| 21 Feb, 2024 | 6.26 | 6.61 | 6.2 | 6.37 | 15.95 Million |
| 20 Feb, 2024 | 6.3 | 6.44 | 6.09 | 6.34 | 14.35 Million |
NMHI
BMED
NGEX
0J8P
0JZ2
DGR