Kingsignal Technology Co., Ltd. (300252.SZ)
CNY 9.53
(1.71%)
CNY 9.53
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.9 | 6.99 | 6.5 | 6.5 | 36.57 Million |
| 02 Aug, 2024 | 7.2 | 7.32 | 6.99 | 7.02 | 41.83 Million |
| 01 Aug, 2024 | 7.53 | 7.7 | 7.32 | 7.38 | 50.6 Million |
| 31 Jul, 2024 | 7.23 | 7.43 | 7.08 | 7.38 | 66.79 Million |
| 30 Jul, 2024 | 6.97 | 7.77 | 6.97 | 7.44 | 79.32 Million |
| 29 Jul, 2024 | 6.9 | 7.45 | 6.82 | 7.1 | 70.34 Million |
| 26 Jul, 2024 | 6.87 | 7.8 | 6.8 | 7.24 | 90.16 Million |
| 25 Jul, 2024 | 7.08 | 7.55 | 6.94 | 6.97 | 102.84 Million |
| 24 Jul, 2024 | 5.92 | 7.1 | 5.9 | 7.1 | 65.6 Million |
| 23 Jul, 2024 | 6.06 | 6.09 | 5.91 | 5.92 | 8.36 Million |
NMHI
BMED
NGEX
0J8P
0JZ2
DGR