Kingsignal Technology Co., Ltd. (300252.SZ)
CNY 10.28
(8.1%)
CNY 10.28
(8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.9 | 6.91 | 6.62 | 6.69 | 24.44 Million |
| 11 Aug, 2024 | 6.9 | 6.91 | 6.62 | 6.69 | 24.44 Million |
| 09 Aug, 2024 | 7.16 | 7.36 | 6.95 | 6.97 | 33.13 Million |
| 08 Aug, 2024 | 7.36 | 7.56 | 7.12 | 7.15 | 62.21 Million |
| 07 Aug, 2024 | 7.01 | 7.96 | 6.93 | 7.65 | 90.69 Million |
| 06 Aug, 2024 | 6.67 | 6.74 | 6.53 | 6.71 | 22.45 Million |
| 05 Aug, 2024 | 6.9 | 6.99 | 6.5 | 6.5 | 36.57 Million |
| 02 Aug, 2024 | 7.2 | 7.32 | 6.99 | 7.02 | 41.83 Million |
| 01 Aug, 2024 | 7.53 | 7.7 | 7.32 | 7.38 | 50.6 Million |
| 31 Jul, 2024 | 7.23 | 7.43 | 7.08 | 7.38 | 66.79 Million |
NMHI
BMED
NGEX
0J8P
0JZ2
DGR