Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.66 | 6.69 | 6.51 | 6.54 | 10 Million |
| 01 Nov, 2023 | 6.51 | 6.71 | 6.43 | 6.68 | 18.15 Million |
| 31 Oct, 2023 | 6.38 | 6.56 | 6.34 | 6.52 | 13.91 Million |
| 30 Oct, 2023 | 6.24 | 6.41 | 6.21 | 6.38 | 7.46 Million |
| 27 Oct, 2023 | 6.08 | 6.27 | 6.01 | 6.23 | 5.23 Million |
| 26 Oct, 2023 | 6.0 | 6.1 | 5.93 | 6.09 | 4.05 Million |
| 25 Oct, 2023 | 6.0 | 6.06 | 5.98 | 6.02 | 2.98 Million |
| 24 Oct, 2023 | 5.83 | 6.01 | 5.81 | 5.99 | 4.15 Million |
| 23 Oct, 2023 | 5.92 | 6.04 | 5.79 | 5.82 | 4.67 Million |
| 20 Oct, 2023 | 6.0 | 6.05 | 5.97 | 5.98 | 3.75 Million |
7937
4498
ANSCW
GJST
SFIN
TWR