Shanghai Sinyang Semiconductor Materials Co., Ltd. (300236.SZ)

CNY 39.04

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 26.52 27.8 26.06 27.05 7.32 Million
18 Sep, 2024 29.0 29.35 28.24 28.5 2.22 Million
13 Sep, 2024 28.7 28.95 28.27 28.3 925.23 Thousand
12 Sep, 2024 29.34 29.48 28.73 28.73 944.6 Thousand
11 Sep, 2024 28.9 29.3 28.87 29.14 944.6 Thousand
10 Sep, 2024 28.53 29.26 28.35 29.16 1.34 Million
09 Sep, 2024 28.78 29.09 28.53 28.6 1.34 Million
08 Sep, 2024 28.78 29.09 28.53 28.6 1.01 Million
06 Sep, 2024 29.35 29.48 28.78 28.78 1.19 Million
05 Sep, 2024 29.32 29.79 29.3 29.35 1.19 Million