CNY 37.55
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 35.82 | 35.82 | 35.38 | 35.68 | 182.1 Thousand |
18 Jun, 2025 | 35.82 | 35.82 | 35.25 | 35.53 | 133.7 Thousand |
17 Jun, 2025 | 35.82 | 35.82 | 35.08 | 35.3 | 121.7 Thousand |
16 Jun, 2025 | 35.82 | 35.82 | 34.95 | 35.66 | 405.3 Thousand |
13 Jun, 2025 | 35.82 | 36.06 | 35.13 | 35.13 | 3.67 Million |
12 Jun, 2025 | 36.12 | 36.29 | 35.85 | 35.96 | 2.09 Million |
11 Jun, 2025 | 36.01 | 36.54 | 35.95 | 36.25 | 1.98 Million |
10 Jun, 2025 | 36.97 | 37.0 | 35.8 | 35.95 | 3.77 Million |
09 Jun, 2025 | 36.9 | 37.08 | 36.65 | 37.02 | 2.97 Million |
06 Jun, 2025 | 36.71 | 37.68 | 36.5 | 36.81 | 4.6 Million |
HVY
BOEUF
002884
0HHP
SASTASUNDR
NYMTM