Shanghai Sinyang Semiconductor Materials Co., Ltd. (300236.SZ)
CNY 37.55
(0.64%)
CNY 37.55
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 35.3 | 36.96 | 34.95 | 36.12 | 7.37 Million |
| 19 Jun, 2025 | 35.48 | 36.08 | 35.12 | 35.3 | 2.63 Million |
| 18 Jun, 2025 | 35.33 | 35.65 | 35.05 | 35.56 | 2.09 Million |
| 17 Jun, 2025 | 35.29 | 35.47 | 35.08 | 35.42 | 1.56 Million |
| 16 Jun, 2025 | 35.0 | 35.7 | 34.95 | 35.46 | 1.83 Million |
| 13 Jun, 2025 | 35.82 | 36.06 | 35.13 | 35.13 | 3.67 Million |
| 12 Jun, 2025 | 36.12 | 36.29 | 35.85 | 35.96 | 2.09 Million |
| 11 Jun, 2025 | 36.01 | 36.54 | 35.95 | 36.25 | 1.98 Million |
| 10 Jun, 2025 | 36.97 | 37.0 | 35.8 | 35.95 | 3.77 Million |
| 09 Jun, 2025 | 36.9 | 37.08 | 36.65 | 37.02 | 2.97 Million |
HVY
BOEUF
002884
0HHP
SASTASUNDR
NYMTM