Shanghai Sinyang Semiconductor Materials Co., Ltd. (300236.SZ)
CNY 37.7
(-0.29%)
CNY 37.7
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 34.1 | 36.23 | 34.09 | 35.85 | 10.11 Million |
| 10 Apr, 2025 | 35.05 | 35.59 | 34.34 | 34.6 | 7.98 Million |
| 09 Apr, 2025 | 32.08 | 35.28 | 30.63 | 34.59 | 10.05 Million |
| 08 Apr, 2025 | 31.5 | 33.79 | 31.5 | 32.59 | 8.88 Million |
| 07 Apr, 2025 | 34.0 | 34.7 | 29.44 | 30.76 | 8.93 Million |
| 03 Apr, 2025 | 35.52 | 36.3 | 35.1 | 35.57 | 3.37 Million |
| 02 Apr, 2025 | 35.95 | 36.58 | 35.8 | 35.9 | 2.51 Million |
| 01 Apr, 2025 | 35.5 | 36.6 | 35.16 | 35.97 | 4.19 Million |
| 31 Mar, 2025 | 36.01 | 36.85 | 35.03 | 35.38 | 5.29 Million |
| 28 Mar, 2025 | 37.1 | 37.93 | 36.18 | 36.24 | 6.71 Million |
HVY
BOEUF
002884
0HHP
SASTASUNDR
NYMTM