Shanghai Sinyang Semiconductor Materials Co., Ltd. (300236.SZ)
CNY 39.04
(1.19%)
CNY 39.04
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 39.65 | 40.2 | 37.38 | 37.77 | 11.41 Million |
| 09 Oct, 2024 | 41.9 | 43.53 | 38.71 | 39.19 | 20.81 Million |
| 08 Oct, 2024 | 43.19 | 43.19 | 40.1 | 43.19 | 22.67 Million |
| 30 Sep, 2024 | 32.51 | 36.56 | 32.5 | 35.99 | 12.73 Million |
| 27 Sep, 2024 | 29.68 | 31.79 | 29.67 | 31.45 | 5.83 Million |
| 26 Sep, 2024 | 27.89 | 29.35 | 27.88 | 29.3 | 3.52 Million |
| 25 Sep, 2024 | 28.09 | 28.85 | 27.91 | 27.97 | 3.09 Million |
| 24 Sep, 2024 | 26.99 | 28.1 | 26.73 | 28.02 | 3.52 Million |
| 23 Sep, 2024 | 27.15 | 27.5 | 26.8 | 26.8 | 1.97 Million |
| 20 Sep, 2024 | 26.98 | 27.21 | 26.71 | 27.12 | 2.82 Million |
HVY
BOEUF
002884
0HHP
SASTASUNDR
NYMTM