Shanghai Sinyang Semiconductor Materials Co., Ltd. (300236.SZ)
CNY 39.04
(1.19%)
CNY 39.04
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 28.1 | 28.2 | 25.6 | 25.89 | 6.01 Million |
| 02 Feb, 2024 | 29.46 | 29.83 | 27.5 | 28.62 | 5.15 Million |
| 01 Feb, 2024 | 28.68 | 30.27 | 28.2 | 29.46 | 4.87 Million |
| 31 Jan, 2024 | 28.8 | 29.84 | 28.52 | 28.86 | 4.66 Million |
| 30 Jan, 2024 | 30.57 | 30.71 | 28.76 | 28.81 | 5.37 Million |
| 29 Jan, 2024 | 30.99 | 32.35 | 30.7 | 31.0 | 7.7 Million |
| 26 Jan, 2024 | 30.0 | 33.99 | 29.7 | 31.95 | 12.11 Million |
| 25 Jan, 2024 | 29.26 | 31.79 | 28.81 | 30.9 | 6.78 Million |
| 24 Jan, 2024 | 29.12 | 29.59 | 27.83 | 29.2 | 4.05 Million |
| 23 Jan, 2024 | 28.75 | 29.32 | 28.37 | 29.06 | 3.4 Million |
HVY
BOEUF
002884
0HHP
SASTASUNDR
NYMTM