Shanghai Sinyang Semiconductor Materials Co., Ltd. (300236.SZ)
CNY 39.04
(1.19%)
CNY 39.04
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 35.63 | 36.11 | 34.93 | 35.16 | 6.15 Million |
| 11 Mar, 2024 | 35.0 | 35.1 | 34.4 | 35.09 | 3.84 Million |
| 08 Mar, 2024 | 33.99 | 35.35 | 33.93 | 35.18 | 4.86 Million |
| 07 Mar, 2024 | 34.78 | 35.28 | 34.05 | 34.05 | 4.44 Million |
| 06 Mar, 2024 | 34.61 | 35.1 | 34.29 | 34.5 | 5.23 Million |
| 05 Mar, 2024 | 35.4 | 36.4 | 34.86 | 35.14 | 8.86 Million |
| 04 Mar, 2024 | 34.63 | 36.38 | 34.37 | 35.89 | 9.61 Million |
| 01 Mar, 2024 | 34.38 | 35.3 | 34.18 | 34.93 | 10.76 Million |
| 29 Feb, 2024 | 30.82 | 35.33 | 30.75 | 34.75 | 14.24 Million |
| 28 Feb, 2024 | 32.88 | 33.33 | 30.9 | 30.9 | 6.29 Million |
HVY
BOEUF
002884
0HHP
SASTASUNDR
NYMTM