Shanghai Sinyang Semiconductor Materials Co., Ltd. (300236.SZ)
CNY 37.32
(0.03%)
CNY 37.32
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 28.28 | 28.68 | 28.1 | 28.64 | 1.63 Million |
| 27 Aug, 2024 | 30.0 | 30.0 | 27.23 | 28.14 | 5.01 Million |
| 26 Aug, 2024 | 30.2 | 30.6 | 30.04 | 30.07 | 5.01 Million |
| 25 Aug, 2024 | 30.2 | 30.6 | 30.04 | 30.07 | 1.03 Million |
| 23 Aug, 2024 | 29.97 | 30.36 | 29.93 | 30.21 | 1.31 Million |
| 22 Aug, 2024 | 30.83 | 30.91 | 30.01 | 30.05 | 1.91 Million |
| 21 Aug, 2024 | 30.8 | 31.16 | 30.73 | 30.79 | 1.91 Million |
| 20 Aug, 2024 | 31.38 | 31.38 | 30.83 | 30.96 | 1.59 Million |
| 19 Aug, 2024 | 30.83 | 31.55 | 30.81 | 31.25 | 1.73 Million |
| 18 Aug, 2024 | 30.83 | 31.55 | 30.81 | 31.25 | 1.73 Million |
HVY
BOEUF
002884
0HHP
SASTASUNDR
NYMTM