Shanghai Sinyang Semiconductor Materials Co., Ltd. (300236.SZ)
CNY 39.04
(1.19%)
CNY 39.04
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 32.0 | 32.0 | 31.31 | 31.48 | 2.34 Million |
| 01 Jul, 2024 | 31.12 | 32.09 | 31.01 | 31.71 | 3.39 Million |
| 28 Jun, 2024 | 31.09 | 31.53 | 30.5 | 31.14 | 3.04 Million |
| 27 Jun, 2024 | 31.37 | 31.68 | 30.7 | 30.74 | 2.68 Million |
| 26 Jun, 2024 | 30.42 | 31.54 | 30.1 | 31.42 | 3.45 Million |
| 25 Jun, 2024 | 31.6 | 31.84 | 30.19 | 30.42 | 4.39 Million |
| 24 Jun, 2024 | 32.75 | 33.48 | 31.63 | 31.67 | 5.23 Million |
| 21 Jun, 2024 | 32.88 | 33.41 | 32.13 | 33.13 | 3.86 Million |
| 20 Jun, 2024 | 33.7 | 34.25 | 33.23 | 33.24 | 5.99 Million |
| 19 Jun, 2024 | 34.03 | 34.29 | 33.41 | 33.92 | 5.97 Million |
HVY
BOEUF
002884
0HHP
SASTASUNDR
NYMTM