Shanghai Sinyang Semiconductor Materials Co., Ltd. (300236.SZ)
CNY 37.32
(0.03%)
CNY 37.32
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 28.09 | 28.85 | 27.91 | 27.97 | 3.09 Million |
| 24 Sep, 2024 | 26.99 | 28.1 | 26.73 | 28.02 | 3.52 Million |
| 23 Sep, 2024 | 27.15 | 27.5 | 26.8 | 26.8 | 1.97 Million |
| 20 Sep, 2024 | 26.98 | 27.21 | 26.71 | 27.12 | 2.82 Million |
| 19 Sep, 2024 | 26.52 | 27.8 | 26.06 | 27.05 | 7.32 Million |
| 18 Sep, 2024 | 29.0 | 29.35 | 28.24 | 28.5 | 2.22 Million |
| 13 Sep, 2024 | 28.7 | 28.95 | 28.27 | 28.3 | 925.23 Thousand |
| 12 Sep, 2024 | 29.34 | 29.48 | 28.73 | 28.73 | 944.6 Thousand |
| 11 Sep, 2024 | 28.9 | 29.3 | 28.87 | 29.14 | 944.6 Thousand |
| 10 Sep, 2024 | 28.53 | 29.26 | 28.35 | 29.16 | 1.34 Million |
HVY
BOEUF
002884
0HHP
SASTASUNDR
NYMTM