Zhejiang Kaier New Materials Co.,Ltd. (300234.SZ)
CNY 5.01
(0.2%)
CNY 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.12 | 5.2 | 5.05 | 5.1 | 2.59 Million |
| 18 Oct, 2023 | 5.17 | 5.21 | 5.09 | 5.1 | 3.07 Million |
| 17 Oct, 2023 | 5.21 | 5.25 | 5.17 | 5.2 | 2.67 Million |
| 16 Oct, 2023 | 5.24 | 5.28 | 5.18 | 5.2 | 3.91 Million |
| 13 Oct, 2023 | 5.32 | 5.32 | 5.22 | 5.24 | 5.75 Million |
| 12 Oct, 2023 | 5.34 | 5.34 | 5.28 | 5.33 | 3.85 Million |
| 11 Oct, 2023 | 5.34 | 5.34 | 5.26 | 5.3 | 3.43 Million |
| 10 Oct, 2023 | 5.31 | 5.37 | 5.28 | 5.29 | 3.53 Million |
| 09 Oct, 2023 | 5.41 | 5.43 | 5.27 | 5.29 | 5.4 Million |
| 28 Sep, 2023 | 5.4 | 5.44 | 5.35 | 5.42 | 3.46 Million |
ETP
CLDT-PA
QUANTDIA
AMMN
MFC
MIRA