Zhejiang Kaier New Materials Co.,Ltd. (300234.SZ)
CNY 5.01
(0.2%)
CNY 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.26 | 5.32 | 5.25 | 5.26 | 3.75 Million |
| 01 Nov, 2023 | 5.29 | 5.31 | 5.22 | 5.3 | 4.08 Million |
| 31 Oct, 2023 | 5.27 | 5.3 | 5.23 | 5.26 | 3.75 Million |
| 30 Oct, 2023 | 5.3 | 5.33 | 5.25 | 5.27 | 5.29 Million |
| 27 Oct, 2023 | 5.2 | 5.3 | 5.17 | 5.29 | 4.34 Million |
| 26 Oct, 2023 | 5.26 | 5.29 | 5.18 | 5.22 | 3.36 Million |
| 25 Oct, 2023 | 5.17 | 5.32 | 5.16 | 5.28 | 5.94 Million |
| 24 Oct, 2023 | 4.96 | 5.15 | 4.94 | 5.14 | 4.63 Million |
| 23 Oct, 2023 | 5.09 | 5.11 | 4.93 | 4.95 | 3.69 Million |
| 20 Oct, 2023 | 5.1 | 5.14 | 5.07 | 5.08 | 2.47 Million |
ETP
CLDT-PA
QUANTDIA
AMMN
MFC
MIRA