Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ)
CNY 7.86
(-1.38%)
CNY 7.86
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.85 | 7.92 | 7.67 | 7.77 | 7.49 Million |
| 02 Jan, 2024 | 7.86 | 7.92 | 7.82 | 7.87 | 7.49 Million |
| 01 Jan, 2024 | 7.86 | 7.92 | 7.82 | 7.87 | 7.35 Million |
| 29 Dec, 2023 | 7.6 | 7.86 | 7.59 | 7.84 | 8.03 Million |
| 28 Dec, 2023 | 7.48 | 7.66 | 7.41 | 7.6 | 8.03 Million |
| 27 Dec, 2023 | 7.42 | 7.52 | 7.37 | 7.51 | 6.84 Million |
| 26 Dec, 2023 | 7.65 | 7.65 | 7.34 | 7.4 | 6.69 Million |
| 25 Dec, 2023 | 7.58 | 7.74 | 7.55 | 7.61 | 6.69 Million |
| 24 Dec, 2023 | 7.58 | 7.74 | 7.55 | 7.61 | 6.14 Million |
| 22 Dec, 2023 | 7.67 | 7.71 | 7.54 | 7.57 | 7.11 Million |
SRI
PSYCF
9069
WESTLIFE
USDR
101490